Sinopec Oilfield Equipment Corporation (000852.SZ)
CNY 5.97
(-0.33%)
CNY 5.97
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 5.2 | 5.36 | 5.19 | 5.36 | 6.19 Million |
| 23 Sep, 2024 | 5.15 | 5.19 | 5.14 | 5.17 | 2.25 Million |
| 20 Sep, 2024 | 5.23 | 5.24 | 5.13 | 5.17 | 3.24 Million |
| 19 Sep, 2024 | 5.18 | 5.26 | 5.16 | 5.23 | 4.23 Million |
| 18 Sep, 2024 | 5.22 | 5.28 | 5.1 | 5.18 | 3.23 Million |
| 13 Sep, 2024 | 5.17 | 5.25 | 5.12 | 5.21 | 5.41 Million |
| 12 Sep, 2024 | 5.08 | 5.19 | 5.05 | 5.16 | 3.96 Million |
| 11 Sep, 2024 | 5.08 | 5.11 | 5.02 | 5.08 | 3.96 Million |
| 10 Sep, 2024 | 5.03 | 5.1 | 5.0 | 5.09 | 3.25 Million |
| 09 Sep, 2024 | 5.06 | 5.1 | 5.01 | 5.03 | 3.25 Million |
SIXD
ARCH
TN8
IXD1
GNNDY
KKKUF