Sinopec Oilfield Equipment Corporation (000852.SZ)
CNY 5.97
(-0.33%)
CNY 5.97
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 5.93 | 5.96 | 5.83 | 5.85 | 9.99 Million |
| 14 Oct, 2024 | 5.9 | 5.98 | 5.81 | 5.93 | 9.23 Million |
| 11 Oct, 2024 | 5.97 | 5.97 | 5.8 | 5.87 | 9.31 Million |
| 10 Oct, 2024 | 5.95 | 6.1 | 5.85 | 5.97 | 13.4 Million |
| 09 Oct, 2024 | 6.24 | 6.24 | 5.86 | 5.87 | 22.23 Million |
| 08 Oct, 2024 | 6.67 | 6.69 | 6.03 | 6.39 | 43.08 Million |
| 30 Sep, 2024 | 5.81 | 6.16 | 5.7 | 6.1 | 38.11 Million |
| 27 Sep, 2024 | 5.57 | 5.75 | 5.52 | 5.68 | 10.78 Million |
| 26 Sep, 2024 | 5.36 | 5.5 | 5.34 | 5.5 | 6.06 Million |
| 25 Sep, 2024 | 5.42 | 5.49 | 5.36 | 5.37 | 6.45 Million |
SIXD
ARCH
TN8
IXD1
GNNDY
KKKUF