Sinopec Oilfield Equipment Corporation (000852.SZ)
CNY 5.97
(-0.33%)
CNY 5.97
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 5.8 | 5.92 | 5.8 | 5.9 | 25.79 Million |
| 25 Oct, 2024 | 5.67 | 5.79 | 5.65 | 5.79 | 15.63 Million |
| 24 Oct, 2024 | 5.69 | 5.7 | 5.63 | 5.65 | 10.66 Million |
| 23 Oct, 2024 | 5.74 | 5.83 | 5.68 | 5.7 | 17.08 Million |
| 22 Oct, 2024 | 5.63 | 5.73 | 5.63 | 5.73 | 10.22 Million |
| 21 Oct, 2024 | 5.73 | 5.75 | 5.58 | 5.63 | 15.63 Million |
| 18 Oct, 2024 | 5.66 | 5.74 | 5.6 | 5.69 | 14.65 Million |
| 17 Oct, 2024 | 5.76 | 5.84 | 5.66 | 5.66 | 9.77 Million |
| 16 Oct, 2024 | 5.8 | 5.85 | 5.68 | 5.73 | 10.35 Million |
| 15 Oct, 2024 | 5.93 | 5.96 | 5.83 | 5.85 | 9.99 Million |
SIXD
ARCH
TN8
IXD1
GNNDY
KKKUF