Sinopec Oilfield Equipment Corporation (000852.SZ)
CNY 5.97
(-0.33%)
CNY 5.97
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 5.91 | 5.97 | 5.84 | 5.94 | 9.98 Million |
| 22 Nov, 2024 | 6.12 | 6.16 | 5.89 | 5.91 | 11.07 Million |
| 21 Nov, 2024 | 6.11 | 6.14 | 6.02 | 6.09 | 9.73 Million |
| 20 Nov, 2024 | 5.94 | 6.1 | 5.93 | 6.1 | 13.2 Million |
| 19 Nov, 2024 | 5.97 | 5.99 | 5.81 | 5.97 | 11.41 Million |
| 18 Nov, 2024 | 6.03 | 6.05 | 5.85 | 5.9 | 14.77 Million |
| 15 Nov, 2024 | 6.08 | 6.18 | 5.95 | 5.98 | 18.2 Million |
| 14 Nov, 2024 | 6.15 | 6.35 | 6.1 | 6.1 | 27.7 Million |
| 13 Nov, 2024 | 6.1 | 6.18 | 5.99 | 6.12 | 15.87 Million |
| 12 Nov, 2024 | 6.18 | 6.21 | 6.07 | 6.12 | 18.07 Million |
SIXD
ARCH
TN8
IXD1
GNNDY
KKKUF