Sinopec Oilfield Equipment Corporation (000852.SZ)
CNY 5.97
(-0.33%)
CNY 5.97
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 6.4 | 6.42 | 6.16 | 6.24 | 28.07 Million |
| 06 Dec, 2024 | 6.32 | 6.48 | 6.27 | 6.38 | 35.56 Million |
| 05 Dec, 2024 | 6.21 | 6.27 | 6.17 | 6.24 | 11.77 Million |
| 04 Dec, 2024 | 6.23 | 6.28 | 6.14 | 6.19 | 11.53 Million |
| 03 Dec, 2024 | 6.29 | 6.3 | 6.18 | 6.24 | 13.77 Million |
| 02 Dec, 2024 | 6.16 | 6.33 | 6.16 | 6.28 | 17.8 Million |
| 29 Nov, 2024 | 6.11 | 6.18 | 6.09 | 6.17 | 15.26 Million |
| 28 Nov, 2024 | 6.11 | 6.23 | 6.09 | 6.1 | 13.73 Million |
| 27 Nov, 2024 | 6.06 | 6.1 | 5.9 | 6.09 | 13.6 Million |
| 26 Nov, 2024 | 5.95 | 6.19 | 5.92 | 6.03 | 17.36 Million |
SIXD
ARCH
TN8
IXD1
GNNDY
KKKUF