Sinopec Oilfield Equipment Corporation (000852.SZ)
CNY 5.97
(-0.33%)
CNY 5.97
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 7.5 | 8.2 | 7.39 | 7.73 | 103 Million |
| 06 Jan, 2025 | 7.55 | 7.9 | 7.2 | 7.6 | 119.73 Million |
| 03 Jan, 2025 | 6.6 | 7.48 | 6.46 | 7.48 | 88.53 Million |
| 02 Jan, 2025 | 6.94 | 7.15 | 6.62 | 6.8 | 69.73 Million |
| 31 Dec, 2024 | 6.61 | 7.18 | 6.56 | 6.9 | 82.66 Million |
| 30 Dec, 2024 | 6.83 | 6.9 | 6.48 | 6.53 | 46.56 Million |
| 27 Dec, 2024 | 6.54 | 6.75 | 6.5 | 6.65 | 52.55 Million |
| 26 Dec, 2024 | 6.31 | 6.68 | 6.28 | 6.56 | 45.45 Million |
| 25 Dec, 2024 | 6.28 | 6.48 | 6.1 | 6.38 | 42.02 Million |
| 24 Dec, 2024 | 6.0 | 6.33 | 5.98 | 6.29 | 45.86 Million |
SIXD
ARCH
TN8
IXD1
GNNDY
KKKUF