Sinopec Oilfield Equipment Corporation (000852.SZ)
CNY 5.97
(-0.33%)
CNY 5.97
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 6.18 | 6.21 | 6.07 | 6.12 | 18.07 Million |
| 11 Nov, 2024 | 6.06 | 6.36 | 6.05 | 6.2 | 35.97 Million |
| 08 Nov, 2024 | 6.11 | 6.15 | 5.95 | 5.98 | 22.12 Million |
| 07 Nov, 2024 | 6.04 | 6.15 | 6.02 | 6.11 | 27.02 Million |
| 06 Nov, 2024 | 5.89 | 6.05 | 5.82 | 5.96 | 23.26 Million |
| 05 Nov, 2024 | 5.73 | 5.92 | 5.69 | 5.88 | 21.89 Million |
| 04 Nov, 2024 | 5.6 | 5.73 | 5.58 | 5.73 | 12.89 Million |
| 01 Nov, 2024 | 5.7 | 5.73 | 5.58 | 5.6 | 20.15 Million |
| 31 Oct, 2024 | 5.75 | 5.78 | 5.65 | 5.7 | 22.92 Million |
| 30 Oct, 2024 | 5.72 | 5.81 | 5.68 | 5.76 | 12.81 Million |
SIXD
ARCH
TN8
IXD1
GNNDY
KKKUF