Sinopec Oilfield Equipment Corporation (000852.SZ)
CNY 5.97
(-0.33%)
CNY 5.97
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 5.49 | 5.54 | 5.36 | 5.36 | 4.63 Million |
| 02 Aug, 2024 | 5.54 | 5.6 | 5.48 | 5.5 | 5.23 Million |
| 01 Aug, 2024 | 5.53 | 5.62 | 5.53 | 5.57 | 3.49 Million |
| 31 Jul, 2024 | 5.42 | 5.57 | 5.39 | 5.55 | 4.22 Million |
| 30 Jul, 2024 | 5.38 | 5.46 | 5.35 | 5.42 | 2.2 Million |
| 29 Jul, 2024 | 5.38 | 5.44 | 5.29 | 5.4 | 4.4 Million |
| 26 Jul, 2024 | 5.28 | 5.36 | 5.27 | 5.34 | 4.01 Million |
| 25 Jul, 2024 | 5.19 | 5.31 | 5.15 | 5.28 | 3.67 Million |
| 24 Jul, 2024 | 5.17 | 5.25 | 5.15 | 5.17 | 3.56 Million |
| 23 Jul, 2024 | 5.3 | 5.31 | 5.2 | 5.2 | 2.72 Million |
SIXD
ARCH
TN8
IXD1
GNNDY
KKKUF