Anhui Huamao Textile Co., Ltd. (000850.SZ)
CNY 3.76
(-6.93%)
CNY 3.76
(-6.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 4.06 | 4.2 | 3.97 | 4.09 | 45.64 Million |
| 26 Jan, 2024 | 4.04 | 4.12 | 3.97 | 4.09 | 40.37 Million |
| 25 Jan, 2024 | 3.92 | 4.09 | 3.91 | 4.08 | 62.34 Million |
| 24 Jan, 2024 | 3.61 | 4.01 | 3.56 | 3.92 | 94.44 Million |
| 23 Jan, 2024 | 3.91 | 4.0 | 3.7 | 3.7 | 67.99 Million |
| 22 Jan, 2024 | 4.06 | 4.41 | 3.91 | 4.11 | 103.07 Million |
| 19 Jan, 2024 | 4.18 | 4.25 | 4.05 | 4.06 | 83.84 Million |
| 18 Jan, 2024 | 4.17 | 4.41 | 3.91 | 4.2 | 101.39 Million |
| 17 Jan, 2024 | 3.95 | 4.07 | 3.92 | 4.01 | 31.63 Million |
| 16 Jan, 2024 | 3.95 | 3.98 | 3.87 | 3.93 | 11.51 Million |
002515
ABT
MAPS
603344
DRRX
AONC