Anhui Huamao Textile Co., Ltd. (000850.SZ)
CNY 3.76
(-6.93%)
CNY 3.76
(-6.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 4.1 | 4.18 | 4.1 | 4.18 | 1.25 Million |
| 30 May, 2025 | 4.1 | 4.33 | 4.08 | 4.16 | 20.88 Million |
| 29 May, 2025 | 4.07 | 4.12 | 4.03 | 4.09 | 10.03 Million |
| 28 May, 2025 | 4.08 | 4.1 | 4.05 | 4.06 | 8.58 Million |
| 27 May, 2025 | 4.01 | 4.1 | 3.96 | 4.09 | 13.7 Million |
| 26 May, 2025 | 4.02 | 4.05 | 3.99 | 4.0 | 13.13 Million |
| 23 May, 2025 | 4.12 | 4.19 | 4.0 | 4.02 | 18.26 Million |
| 22 May, 2025 | 4.14 | 4.18 | 4.12 | 4.13 | 15.35 Million |
| 21 May, 2025 | 4.26 | 4.26 | 4.15 | 4.15 | 20.73 Million |
| 20 May, 2025 | 4.23 | 4.27 | 4.18 | 4.26 | 28.67 Million |
002515
ABT
MAPS
603344
DRRX
AONC