Anhui Huamao Textile Co., Ltd. (000850.SZ)
CNY 3.76
(-6.93%)
CNY 3.76
(-6.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 3.9 | 3.92 | 3.82 | 3.87 | 20.81 Million |
| 06 May, 2025 | 3.78 | 3.83 | 3.73 | 3.83 | 18.99 Million |
| 30 Apr, 2025 | 3.9 | 3.9 | 3.75 | 3.76 | 33.67 Million |
| 29 Apr, 2025 | 4.0 | 4.06 | 4.0 | 4.04 | 8.92 Million |
| 28 Apr, 2025 | 4.09 | 4.11 | 4.01 | 4.02 | 15.77 Million |
| 25 Apr, 2025 | 4.11 | 4.16 | 4.09 | 4.11 | 16.14 Million |
| 24 Apr, 2025 | 4.05 | 4.12 | 4.02 | 4.12 | 18.71 Million |
| 23 Apr, 2025 | 4.11 | 4.13 | 4.04 | 4.06 | 21.91 Million |
| 22 Apr, 2025 | 4.09 | 4.18 | 4.08 | 4.11 | 29.5 Million |
| 21 Apr, 2025 | 4.02 | 4.08 | 3.97 | 4.08 | 25.97 Million |
002515
ABT
MAPS
603344
DRRX
AONC