Anhui Huamao Textile Co., Ltd. (000850.SZ)
CNY 4.53
(-0.22%)
CNY 4.53
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 4.02 | 4.02 | 3.95 | 3.98 | 8.15 Million |
| 16 Jan, 2025 | 3.98 | 4.06 | 3.98 | 4.02 | 9 Million |
| 15 Jan, 2025 | 3.95 | 4.01 | 3.91 | 3.98 | 8.77 Million |
| 14 Jan, 2025 | 3.84 | 3.95 | 3.83 | 3.95 | 11.4 Million |
| 13 Jan, 2025 | 3.81 | 3.84 | 3.72 | 3.83 | 7.23 Million |
| 10 Jan, 2025 | 3.92 | 3.95 | 3.81 | 3.81 | 10 Million |
| 09 Jan, 2025 | 3.94 | 3.96 | 3.9 | 3.93 | 7.87 Million |
| 08 Jan, 2025 | 3.97 | 3.99 | 3.82 | 3.96 | 14.46 Million |
| 07 Jan, 2025 | 3.92 | 3.99 | 3.88 | 3.99 | 8.34 Million |
| 06 Jan, 2025 | 3.92 | 3.98 | 3.75 | 3.91 | 11.19 Million |
002515
ABT
MAPS
603344
DRRX
AONC