Anhui Huamao Textile Co., Ltd. (000850.SZ)
CNY 3.76
(-6.93%)
CNY 3.76
(-6.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 4.17 | 4.17 | 4.03 | 4.05 | 183 Thousand |
| 18 Jun, 2025 | 4.17 | 4.17 | 4.05 | 4.07 | 561.6 Thousand |
| 17 Jun, 2025 | 4.17 | 4.17 | 4.12 | 4.12 | 795.4 Thousand |
| 16 Jun, 2025 | 4.17 | 4.17 | 4.04 | 4.06 | 568 Thousand |
| 13 Jun, 2025 | 4.17 | 4.17 | 4.05 | 4.05 | 14.53 Million |
| 12 Jun, 2025 | 4.22 | 4.24 | 4.16 | 4.18 | 11.41 Million |
| 11 Jun, 2025 | 4.15 | 4.25 | 4.14 | 4.24 | 18.06 Million |
| 10 Jun, 2025 | 4.18 | 4.21 | 4.11 | 4.15 | 11.98 Million |
| 09 Jun, 2025 | 4.17 | 4.2 | 4.16 | 4.2 | 10.12 Million |
| 06 Jun, 2025 | 4.16 | 4.2 | 4.15 | 4.18 | 9.47 Million |
002515
ABT
MAPS
603344
DRRX
AONC