Anhui Huamao Textile Co., Ltd. (000850.SZ)
CNY 3.76
(-6.93%)
CNY 3.76
(-6.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 3.22 | 3.32 | 3.21 | 3.28 | 20.61 Million |
| 05 Mar, 2024 | 3.24 | 3.24 | 3.18 | 3.18 | 12.13 Million |
| 04 Mar, 2024 | 3.28 | 3.3 | 3.21 | 3.24 | 13.85 Million |
| 01 Mar, 2024 | 3.28 | 3.32 | 3.24 | 3.29 | 16.72 Million |
| 29 Feb, 2024 | 3.14 | 3.27 | 3.12 | 3.27 | 20.19 Million |
| 28 Feb, 2024 | 3.39 | 3.43 | 3.14 | 3.16 | 36.65 Million |
| 27 Feb, 2024 | 3.3 | 3.37 | 3.28 | 3.37 | 16.69 Million |
| 26 Feb, 2024 | 3.27 | 3.39 | 3.25 | 3.31 | 24.79 Million |
| 23 Feb, 2024 | 3.22 | 3.28 | 3.18 | 3.27 | 22.23 Million |
| 22 Feb, 2024 | 3.12 | 3.25 | 3.11 | 3.2 | 20.32 Million |
002515
ABT
MAPS
603344
DRRX
AONC