Anhui Huamao Textile Co., Ltd. (000850.SZ)
CNY 3.76
(-6.93%)
CNY 3.76
(-6.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 3.06 | 3.22 | 3.03 | 3.14 | 28.88 Million |
| 20 Feb, 2024 | 3.07 | 3.1 | 3.01 | 3.09 | 16.96 Million |
| 19 Feb, 2024 | 3.01 | 3.12 | 3.01 | 3.08 | 27.67 Million |
| 08 Feb, 2024 | 2.81 | 2.99 | 2.78 | 2.98 | 31.71 Million |
| 07 Feb, 2024 | 2.95 | 2.96 | 2.74 | 2.75 | 39.72 Million |
| 06 Feb, 2024 | 2.79 | 3.07 | 2.71 | 2.94 | 35.43 Million |
| 05 Feb, 2024 | 3.28 | 3.29 | 3.0 | 3.0 | 32.21 Million |
| 02 Feb, 2024 | 3.56 | 3.63 | 3.28 | 3.33 | 48.09 Million |
| 01 Feb, 2024 | 3.74 | 3.76 | 3.47 | 3.64 | 61.89 Million |
| 31 Jan, 2024 | 4.11 | 4.2 | 3.8 | 3.85 | 80.34 Million |
002515
ABT
MAPS
603344
DRRX
AONC