Anhui Huamao Textile Co., Ltd. (000850.SZ)
CNY 3.76
(-6.93%)
CNY 3.76
(-6.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 3.95 | 3.98 | 3.87 | 3.93 | 11.51 Million |
| 15 Jan, 2024 | 3.9 | 3.98 | 3.88 | 3.97 | 11.91 Million |
| 12 Jan, 2024 | 3.92 | 3.99 | 3.91 | 3.92 | 11.7 Million |
| 11 Jan, 2024 | 3.87 | 3.94 | 3.84 | 3.93 | 13.72 Million |
| 10 Jan, 2024 | 3.91 | 3.91 | 3.85 | 3.85 | 10.88 Million |
| 09 Jan, 2024 | 3.9 | 3.92 | 3.8 | 3.9 | 15.85 Million |
| 08 Jan, 2024 | 3.87 | 3.94 | 3.84 | 3.94 | 9.14 Million |
| 05 Jan, 2024 | 3.95 | 3.98 | 3.87 | 3.9 | 7.9 Million |
| 04 Jan, 2024 | 3.94 | 3.96 | 3.9 | 3.95 | 8.35 Million |
| 03 Jan, 2024 | 3.9 | 3.94 | 3.88 | 3.92 | 7.47 Million |
002515
ABT
MAPS
603344
DRRX
AONC