Anhui Huamao Textile Co., Ltd. (000850.SZ)
CNY 3.76
(-6.93%)
CNY 3.76
(-6.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 3.73 | 4.11 | 3.7 | 4.11 | 112.14 Million |
| 02 Apr, 2024 | 3.63 | 3.74 | 3.59 | 3.74 | 34.24 Million |
| 01 Apr, 2024 | 3.53 | 3.85 | 3.49 | 3.67 | 44.48 Million |
| 29 Mar, 2024 | 3.44 | 3.51 | 3.43 | 3.51 | 17.41 Million |
| 28 Mar, 2024 | 3.39 | 3.46 | 3.37 | 3.44 | 12.85 Million |
| 27 Mar, 2024 | 3.4 | 3.46 | 3.36 | 3.36 | 9.94 Million |
| 26 Mar, 2024 | 3.41 | 3.43 | 3.34 | 3.42 | 9.96 Million |
| 25 Mar, 2024 | 3.42 | 3.51 | 3.37 | 3.37 | 10.85 Million |
| 22 Mar, 2024 | 3.47 | 3.48 | 3.38 | 3.42 | 13.08 Million |
| 21 Mar, 2024 | 3.48 | 3.51 | 3.45 | 3.48 | 9.54 Million |
002515
ABT
MAPS
603344
DRRX
AONC