Anhui Huamao Textile Co., Ltd. (000850.SZ)
CNY 3.76
(-6.93%)
CNY 3.76
(-6.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 3.31 | 3.41 | 3.3 | 3.37 | 11.82 Million |
| 18 Apr, 2024 | 3.36 | 3.39 | 3.3 | 3.32 | 14.08 Million |
| 17 Apr, 2024 | 3.19 | 3.37 | 3.19 | 3.37 | 19.23 Million |
| 16 Apr, 2024 | 3.39 | 3.39 | 3.15 | 3.16 | 24.96 Million |
| 15 Apr, 2024 | 3.6 | 3.62 | 3.28 | 3.39 | 32.39 Million |
| 12 Apr, 2024 | 3.63 | 3.66 | 3.57 | 3.59 | 21.83 Million |
| 11 Apr, 2024 | 3.65 | 3.71 | 3.6 | 3.65 | 26.71 Million |
| 10 Apr, 2024 | 3.65 | 3.9 | 3.64 | 3.67 | 44.1 Million |
| 09 Apr, 2024 | 3.7 | 3.75 | 3.61 | 3.64 | 46.1 Million |
| 08 Apr, 2024 | 3.89 | 3.95 | 3.7 | 3.7 | 98.32 Million |
002515
ABT
MAPS
603344
DRRX
AONC