Anhui Huamao Textile Co., Ltd. (000850.SZ)
CNY 3.76
(-6.93%)
CNY 3.76
(-6.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 3.0 | 3.05 | 2.98 | 3.03 | 4.22 Million |
| 20 Jun, 2024 | 3.04 | 3.06 | 2.98 | 3.0 | 5.79 Million |
| 19 Jun, 2024 | 3.06 | 3.1 | 3.04 | 3.05 | 5.05 Million |
| 18 Jun, 2024 | 3.03 | 3.07 | 3.02 | 3.05 | 3.41 Million |
| 17 Jun, 2024 | 3.04 | 3.05 | 3.02 | 3.03 | 3.95 Million |
| 14 Jun, 2024 | 3.04 | 3.07 | 3.01 | 3.06 | 4.75 Million |
| 13 Jun, 2024 | 3.07 | 3.08 | 3.02 | 3.03 | 5.75 Million |
| 12 Jun, 2024 | 3.05 | 3.09 | 3.04 | 3.08 | 4.85 Million |
| 11 Jun, 2024 | 3.1 | 3.12 | 3.02 | 3.05 | 7 Million |
| 07 Jun, 2024 | 3.03 | 3.14 | 3.03 | 3.13 | 9.32 Million |
002515
ABT
MAPS
603344
DRRX
AONC