Anhui Huamao Textile Co., Ltd. (000850.SZ)
CNY 3.76
(-6.93%)
CNY 3.76
(-6.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 3.04 | 3.08 | 3.03 | 3.06 | 3.18 Million |
| 04 Jul, 2024 | 3.09 | 3.09 | 3.01 | 3.06 | 6.29 Million |
| 03 Jul, 2024 | 3.1 | 3.1 | 3.07 | 3.08 | 3.14 Million |
| 02 Jul, 2024 | 3.06 | 3.1 | 3.05 | 3.09 | 4.24 Million |
| 01 Jul, 2024 | 3.05 | 3.07 | 3.03 | 3.07 | 3.13 Million |
| 28 Jun, 2024 | 3.03 | 3.07 | 3.03 | 3.04 | 4.27 Million |
| 27 Jun, 2024 | 3.05 | 3.07 | 3.03 | 3.04 | 4.45 Million |
| 26 Jun, 2024 | 3.0 | 3.05 | 2.98 | 3.05 | 5.12 Million |
| 25 Jun, 2024 | 2.93 | 2.98 | 2.9 | 2.95 | 4.96 Million |
| 24 Jun, 2024 | 3.02 | 3.02 | 2.91 | 2.93 | 6.67 Million |
002515
ABT
MAPS
603344
DRRX
AONC