Anhui Huamao Textile Co., Ltd. (000850.SZ)
CNY 3.76
(-6.93%)
CNY 3.76
(-6.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 3.09 | 3.11 | 3.08 | 3.09 | 1.77 Million |
| 19 Jul, 2024 | 3.08 | 3.1 | 3.07 | 3.08 | 2.06 Million |
| 18 Jul, 2024 | 3.12 | 3.12 | 3.07 | 3.09 | 3.2 Million |
| 17 Jul, 2024 | 3.13 | 3.14 | 3.1 | 3.12 | 3.69 Million |
| 16 Jul, 2024 | 3.14 | 3.14 | 3.11 | 3.13 | 2.92 Million |
| 15 Jul, 2024 | 3.13 | 3.14 | 3.11 | 3.12 | 2.82 Million |
| 12 Jul, 2024 | 3.14 | 3.15 | 3.12 | 3.14 | 4.2 Million |
| 11 Jul, 2024 | 3.1 | 3.14 | 3.09 | 3.13 | 4.75 Million |
| 10 Jul, 2024 | 3.05 | 3.11 | 3.04 | 3.06 | 5.52 Million |
| 09 Jul, 2024 | 3.03 | 3.06 | 2.98 | 3.05 | 4.79 Million |
002515
ABT
MAPS
603344
DRRX
AONC