Anhui Huamao Textile Co., Ltd. (000850.SZ)
CNY 3.76
(-6.93%)
CNY 3.76
(-6.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 3.14 | 3.14 | 3.09 | 3.1 | 2.75 Million |
| 15 Aug, 2024 | 3.12 | 3.15 | 3.1 | 3.13 | 2.79 Million |
| 14 Aug, 2024 | 3.15 | 3.15 | 3.13 | 3.13 | 2.79 Million |
| 13 Aug, 2024 | 3.12 | 3.15 | 3.1 | 3.14 | 2.28 Million |
| 12 Aug, 2024 | 3.13 | 3.16 | 3.12 | 3.12 | 2.28 Million |
| 11 Aug, 2024 | 3.13 | 3.16 | 3.12 | 3.12 | 1.86 Million |
| 09 Aug, 2024 | 3.14 | 3.17 | 3.13 | 3.14 | 2.67 Million |
| 08 Aug, 2024 | 3.12 | 3.15 | 3.11 | 3.14 | 2.92 Million |
| 07 Aug, 2024 | 3.16 | 3.23 | 3.12 | 3.13 | 4.31 Million |
| 06 Aug, 2024 | 3.13 | 3.17 | 3.13 | 3.15 | 2.81 Million |
002515
ABT
MAPS
603344
DRRX
AONC