Anhui Huamao Textile Co., Ltd. (000850.SZ)
CNY 3.76
(-6.93%)
CNY 3.76
(-6.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 3.06 | 3.11 | 3.04 | 3.06 | 3.35 Million |
| 27 Aug, 2024 | 3.1 | 3.11 | 3.06 | 3.07 | 3.2 Million |
| 26 Aug, 2024 | 3.04 | 3.12 | 3.04 | 3.11 | 5.21 Million |
| 25 Aug, 2024 | 3.04 | 3.12 | 3.04 | 3.11 | 5.21 Million |
| 23 Aug, 2024 | 3.07 | 3.08 | 2.99 | 3.05 | 10.46 Million |
| 22 Aug, 2024 | 3.09 | 3.23 | 3.05 | 3.13 | 10.46 Million |
| 21 Aug, 2024 | 3.07 | 3.09 | 3.04 | 3.08 | 8.26 Million |
| 20 Aug, 2024 | 3.1 | 3.11 | 3.05 | 3.09 | 3.51 Million |
| 19 Aug, 2024 | 3.09 | 3.14 | 3.09 | 3.11 | 3.51 Million |
| 18 Aug, 2024 | 3.09 | 3.14 | 3.09 | 3.11 | 2.25 Million |
002515
ABT
MAPS
603344
DRRX
AONC