Anhui Huamao Textile Co., Ltd. (000850.SZ)
CNY 3.76
(-6.93%)
CNY 3.76
(-6.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 3.77 | 3.83 | 3.64 | 3.69 | 59.69 Million |
| 24 Sep, 2024 | 3.46 | 3.64 | 3.43 | 3.61 | 46.9 Million |
| 23 Sep, 2024 | 3.45 | 3.52 | 3.36 | 3.45 | 32.35 Million |
| 20 Sep, 2024 | 3.51 | 3.52 | 3.4 | 3.45 | 37.95 Million |
| 19 Sep, 2024 | 3.5 | 3.66 | 3.47 | 3.56 | 52.39 Million |
| 18 Sep, 2024 | 3.6 | 3.62 | 3.41 | 3.48 | 71.09 Million |
| 13 Sep, 2024 | 3.3 | 3.65 | 3.25 | 3.65 | 63.74 Million |
| 12 Sep, 2024 | 3.19 | 3.52 | 3.17 | 3.32 | 45.88 Million |
| 11 Sep, 2024 | 3.25 | 3.27 | 3.17 | 3.2 | 45.88 Million |
| 10 Sep, 2024 | 3.37 | 3.4 | 3.2 | 3.27 | 33.12 Million |
002515
ABT
MAPS
603344
DRRX
AONC