Anhui Huamao Textile Co., Ltd. (000850.SZ)
CNY 3.76
(-6.93%)
CNY 3.76
(-6.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 3.2 | 3.45 | 3.13 | 3.36 | 71.64 Million |
| 08 Sep, 2024 | 3.2 | 3.45 | 3.13 | 3.36 | 71.64 Million |
| 06 Sep, 2024 | 3.48 | 3.48 | 3.41 | 3.48 | 73.77 Million |
| 05 Sep, 2024 | 3.12 | 3.16 | 3.1 | 3.16 | 73.77 Million |
| 04 Sep, 2024 | 3.13 | 3.14 | 3.1 | 3.12 | 4.08 Million |
| 03 Sep, 2024 | 3.13 | 3.14 | 3.1 | 3.12 | 3.72 Million |
| 02 Sep, 2024 | 3.12 | 3.15 | 3.1 | 3.13 | 6.32 Million |
| 01 Sep, 2024 | 3.12 | 3.15 | 3.1 | 3.13 | 6.32 Million |
| 30 Aug, 2024 | 3.06 | 3.13 | 3.05 | 3.1 | 4.36 Million |
| 29 Aug, 2024 | 3.06 | 3.08 | 3.05 | 3.07 | 4.36 Million |
002515
ABT
MAPS
603344
DRRX
AONC