Anhui Huamao Textile Co., Ltd. (000850.SZ)
CNY 3.76
(-6.93%)
CNY 3.76
(-6.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 4.12 | 4.24 | 4.08 | 4.23 | 28.1 Million |
| 29 Oct, 2024 | 4.31 | 4.33 | 4.11 | 4.12 | 36.29 Million |
| 28 Oct, 2024 | 4.15 | 4.3 | 4.12 | 4.29 | 39.52 Million |
| 25 Oct, 2024 | 4.08 | 4.14 | 4.06 | 4.12 | 32.66 Million |
| 24 Oct, 2024 | 4.04 | 4.08 | 4.0 | 4.06 | 23.62 Million |
| 23 Oct, 2024 | 4.04 | 4.11 | 4.0 | 4.02 | 32.39 Million |
| 22 Oct, 2024 | 3.99 | 4.07 | 3.98 | 4.02 | 33.05 Million |
| 21 Oct, 2024 | 4.13 | 4.16 | 3.93 | 3.99 | 59.67 Million |
| 18 Oct, 2024 | 4.08 | 4.21 | 4.03 | 4.16 | 32.23 Million |
| 17 Oct, 2024 | 4.12 | 4.2 | 4.05 | 4.07 | 27.61 Million |
002515
ABT
MAPS
603344
DRRX
AONC