Anhui Huamao Textile Co., Ltd. (000850.SZ)
CNY 3.76
(-6.93%)
CNY 3.76
(-6.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 3.12 | 3.13 | 2.99 | 3.01 | 13.13 Million |
| 05 Jun, 2024 | 3.2 | 3.2 | 3.1 | 3.11 | 13.51 Million |
| 04 Jun, 2024 | 3.24 | 3.26 | 3.18 | 3.21 | 6.9 Million |
| 03 Jun, 2024 | 3.33 | 3.33 | 3.22 | 3.25 | 8.71 Million |
| 31 May, 2024 | 3.3 | 3.34 | 3.28 | 3.32 | 7.16 Million |
| 30 May, 2024 | 3.34 | 3.35 | 3.28 | 3.29 | 6.62 Million |
| 29 May, 2024 | 3.33 | 3.4 | 3.31 | 3.34 | 8.15 Million |
| 28 May, 2024 | 3.35 | 3.36 | 3.32 | 3.33 | 4.74 Million |
| 27 May, 2024 | 3.36 | 3.38 | 3.31 | 3.37 | 6.51 Million |
| 24 May, 2024 | 3.39 | 3.42 | 3.35 | 3.36 | 4.33 Million |
002515
ABT
MAPS
603344
DRRX
AONC