Cheng De Lolo Company Limited (000848.SZ)
CNY 9.36
(-1.06%)
CNY 9.36
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 7.93 | 8.06 | 7.9 | 7.97 | 6.39 Million |
| 11 Jan, 2024 | 7.89 | 8.0 | 7.87 | 7.94 | 5.98 Million |
| 10 Jan, 2024 | 7.76 | 7.9 | 7.7 | 7.86 | 4.57 Million |
| 09 Jan, 2024 | 7.73 | 7.78 | 7.67 | 7.77 | 3.12 Million |
| 08 Jan, 2024 | 7.85 | 7.9 | 7.7 | 7.73 | 4.53 Million |
| 05 Jan, 2024 | 7.9 | 7.94 | 7.81 | 7.84 | 5.39 Million |
| 04 Jan, 2024 | 7.9 | 7.96 | 7.86 | 7.93 | 7.23 Million |
| 03 Jan, 2024 | 7.87 | 7.95 | 7.85 | 7.89 | 4.44 Million |
| 02 Jan, 2024 | 7.84 | 7.95 | 7.82 | 7.86 | 5.36 Million |
| 29 Dec, 2023 | 7.88 | 7.91 | 7.82 | 7.85 | 4.33 Million |
ALHAF
XFIN
AXTEL
SURRF
TOKUF
PLAY