Cheng De Lolo Company Limited (000848.SZ)
CNY 9.36
(-1.06%)
CNY 9.36
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 8.01 | 8.04 | 7.86 | 7.95 | 10.39 Million |
| 08 Feb, 2024 | 8.02 | 8.16 | 7.9 | 7.95 | 14.1 Million |
| 07 Feb, 2024 | 7.75 | 8.05 | 7.74 | 7.97 | 14.53 Million |
| 06 Feb, 2024 | 7.33 | 7.88 | 7.27 | 7.73 | 12.68 Million |
| 05 Feb, 2024 | 7.5 | 7.57 | 7.11 | 7.38 | 12.33 Million |
| 02 Feb, 2024 | 7.63 | 7.83 | 7.29 | 7.51 | 9.47 Million |
| 01 Feb, 2024 | 7.62 | 7.77 | 7.56 | 7.63 | 5.63 Million |
| 31 Jan, 2024 | 7.75 | 7.84 | 7.65 | 7.67 | 5.87 Million |
| 30 Jan, 2024 | 7.94 | 7.94 | 7.77 | 7.77 | 5.9 Million |
| 29 Jan, 2024 | 7.96 | 8.06 | 7.93 | 7.96 | 6.4 Million |
ALHAF
XFIN
AXTEL
SURRF
TOKUF
PLAY