Cheng De Lolo Company Limited (000848.SZ)
CNY 9.36
(-1.06%)
CNY 9.36
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 8.29 | 8.56 | 8.23 | 8.49 | 42.69 Million |
| 15 Mar, 2024 | 7.92 | 7.97 | 7.9 | 7.95 | 4.41 Million |
| 14 Mar, 2024 | 7.97 | 8.03 | 7.91 | 7.92 | 5.74 Million |
| 13 Mar, 2024 | 8.01 | 8.02 | 7.9 | 7.97 | 7.77 Million |
| 12 Mar, 2024 | 7.98 | 8.02 | 7.92 | 8.02 | 9.27 Million |
| 11 Mar, 2024 | 7.86 | 7.98 | 7.84 | 7.98 | 8.62 Million |
| 08 Mar, 2024 | 7.83 | 7.88 | 7.8 | 7.86 | 5.12 Million |
| 07 Mar, 2024 | 7.86 | 7.94 | 7.84 | 7.85 | 7.01 Million |
| 06 Mar, 2024 | 7.84 | 7.9 | 7.82 | 7.85 | 3.85 Million |
| 05 Mar, 2024 | 7.87 | 7.94 | 7.83 | 7.87 | 5.37 Million |
ALHAF
XFIN
AXTEL
SURRF
TOKUF
PLAY