Cheng De Lolo Company Limited (000848.SZ)
CNY 9.36
(-1.06%)
CNY 9.36
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 7.9 | 7.92 | 7.79 | 7.9 | 8.11 Million |
| 01 Mar, 2024 | 7.89 | 7.94 | 7.82 | 7.92 | 8.99 Million |
| 29 Feb, 2024 | 7.79 | 7.93 | 7.78 | 7.9 | 9.15 Million |
| 28 Feb, 2024 | 7.96 | 8.06 | 7.85 | 7.85 | 11.72 Million |
| 27 Feb, 2024 | 7.92 | 7.98 | 7.9 | 7.98 | 5.92 Million |
| 26 Feb, 2024 | 7.99 | 8.05 | 7.92 | 7.95 | 7.84 Million |
| 23 Feb, 2024 | 8.05 | 8.06 | 7.9 | 8.01 | 9.9 Million |
| 22 Feb, 2024 | 7.99 | 8.07 | 7.95 | 8.06 | 8.27 Million |
| 21 Feb, 2024 | 7.93 | 8.18 | 7.91 | 8.02 | 11.97 Million |
| 20 Feb, 2024 | 7.9 | 8.01 | 7.84 | 7.98 | 7.98 Million |
ALHAF
XFIN
AXTEL
SURRF
TOKUF
PLAY