Cheng De Lolo Company Limited (000848.SZ)
CNY 9.36
(-1.06%)
CNY 9.36
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 7.89 | 8.02 | 7.81 | 7.97 | 5.53 Million |
| 25 Jan, 2024 | 7.72 | 7.96 | 7.68 | 7.94 | 7.88 Million |
| 24 Jan, 2024 | 7.72 | 7.82 | 7.53 | 7.77 | 6.82 Million |
| 23 Jan, 2024 | 7.67 | 7.77 | 7.55 | 7.72 | 6.22 Million |
| 22 Jan, 2024 | 7.92 | 7.94 | 7.67 | 7.74 | 8.48 Million |
| 19 Jan, 2024 | 7.99 | 8.11 | 7.95 | 7.98 | 5.25 Million |
| 18 Jan, 2024 | 7.96 | 8.03 | 7.81 | 8.02 | 8.76 Million |
| 17 Jan, 2024 | 8.11 | 8.15 | 7.97 | 7.97 | 6.03 Million |
| 16 Jan, 2024 | 8.04 | 8.15 | 8.01 | 8.11 | 5.4 Million |
| 15 Jan, 2024 | 7.97 | 8.12 | 7.95 | 8.07 | 6.97 Million |
ALHAF
XFIN
AXTEL
SURRF
TOKUF
PLAY