CNY 9.36
(-1.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Dec, 2023 | 7.73 | 7.91 | 7.72 | 7.86 | 6.75 Million |
27 Dec, 2023 | 7.61 | 7.79 | 7.55 | 7.77 | 6.36 Million |
26 Dec, 2023 | 7.6 | 7.65 | 7.56 | 7.59 | 3.06 Million |
25 Dec, 2023 | 7.64 | 7.66 | 7.58 | 7.61 | 2.91 Million |
22 Dec, 2023 | 7.65 | 7.71 | 7.57 | 7.62 | 4.29 Million |
21 Dec, 2023 | 7.53 | 7.68 | 7.51 | 7.67 | 4.84 Million |
20 Dec, 2023 | 7.7 | 7.7 | 7.55 | 7.55 | 5.62 Million |
19 Dec, 2023 | 7.72 | 7.73 | 7.63 | 7.68 | 4.81 Million |
18 Dec, 2023 | 7.76 | 7.79 | 7.67 | 7.7 | 6.49 Million |
15 Dec, 2023 | 7.88 | 7.91 | 7.78 | 7.81 | 8.17 Million |
ALHAF
XFIN
AXTEL
SURRF
TOKUF
PLAY