Cheng De Lolo Company Limited (000848.SZ)
CNY 9.36
(-1.06%)
CNY 9.36
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 7.93 | 7.95 | 7.87 | 7.88 | 5.34 Million |
| 13 Dec, 2023 | 7.99 | 8.0 | 7.9 | 7.9 | 7.55 Million |
| 12 Dec, 2023 | 8.01 | 8.08 | 7.98 | 8.02 | 7.42 Million |
| 11 Dec, 2023 | 8.01 | 8.06 | 7.86 | 8.03 | 7.48 Million |
| 08 Dec, 2023 | 8.15 | 8.15 | 8.02 | 8.02 | 4.55 Million |
| 07 Dec, 2023 | 8.16 | 8.17 | 8.02 | 8.14 | 4.8 Million |
| 06 Dec, 2023 | 8.1 | 8.18 | 8.05 | 8.12 | 5.25 Million |
| 05 Dec, 2023 | 8.05 | 8.17 | 8.05 | 8.08 | 5.63 Million |
| 04 Dec, 2023 | 8.22 | 8.23 | 8.07 | 8.09 | 9.03 Million |
| 01 Dec, 2023 | 8.18 | 8.28 | 8.17 | 8.24 | 5.55 Million |
ALHAF
XFIN
AXTEL
SURRF
TOKUF
PLAY