Qinchuan Machine Tool & Tool Group Share Co., Ltd. (000837.SZ)
CNY 12.7
(6.54%)
CNY 12.7
(6.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 7.43 | 7.7 | 7.41 | 7.68 | 31.62 Million |
| 19 Jul, 2024 | 7.41 | 7.55 | 7.35 | 7.45 | 27.65 Million |
| 18 Jul, 2024 | 7.06 | 7.7 | 7.0 | 7.59 | 38.02 Million |
| 17 Jul, 2024 | 7.14 | 7.26 | 7.01 | 7.15 | 13.13 Million |
| 16 Jul, 2024 | 7.1 | 7.13 | 6.96 | 7.1 | 7.01 Million |
| 15 Jul, 2024 | 7.17 | 7.21 | 7.05 | 7.08 | 6.57 Million |
| 12 Jul, 2024 | 7.24 | 7.26 | 7.15 | 7.21 | 6.19 Million |
| 11 Jul, 2024 | 7.22 | 7.26 | 7.1 | 7.26 | 11.29 Million |
| 10 Jul, 2024 | 6.98 | 7.12 | 6.96 | 7.01 | 8.19 Million |
| 09 Jul, 2024 | 6.86 | 7.03 | 6.75 | 7.01 | 10.16 Million |
018880
2380
PLYM
HUMANSOFT
DECCAN
BPL