Qinchuan Machine Tool & Tool Group Share Co., Ltd. (000837.SZ)
CNY 12.7
(6.54%)
CNY 12.7
(6.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 7.31 | 7.43 | 7.26 | 7.26 | 8.68 Million |
| 16 Aug, 2024 | 7.49 | 7.56 | 7.37 | 7.37 | 10.53 Million |
| 15 Aug, 2024 | 7.25 | 7.65 | 7.25 | 7.48 | 17.05 Million |
| 14 Aug, 2024 | 7.43 | 7.43 | 7.3 | 7.3 | 17.05 Million |
| 13 Aug, 2024 | 7.44 | 7.5 | 7.31 | 7.42 | 11.75 Million |
| 12 Aug, 2024 | 7.63 | 7.67 | 7.43 | 7.5 | 16.47 Million |
| 11 Aug, 2024 | 7.63 | 7.67 | 7.43 | 7.5 | 16.47 Million |
| 09 Aug, 2024 | 7.82 | 7.93 | 7.7 | 7.71 | 24.85 Million |
| 08 Aug, 2024 | 7.73 | 8.07 | 7.48 | 7.92 | 33.19 Million |
| 07 Aug, 2024 | 7.7 | 8.01 | 7.65 | 7.79 | 27.24 Million |
018880
2380
PLYM
HUMANSOFT
DECCAN
BPL