Qinchuan Machine Tool & Tool Group Share Co., Ltd. (000837.SZ)
CNY 12.7
(6.54%)
CNY 12.7
(6.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 7.58 | 7.68 | 7.49 | 7.62 | 12.5 Million |
| 05 Aug, 2024 | 7.61 | 7.8 | 7.45 | 7.46 | 16.46 Million |
| 02 Aug, 2024 | 7.8 | 7.91 | 7.66 | 7.67 | 16.33 Million |
| 01 Aug, 2024 | 7.84 | 8.0 | 7.81 | 7.9 | 26.02 Million |
| 31 Jul, 2024 | 7.53 | 7.87 | 7.52 | 7.87 | 28.7 Million |
| 30 Jul, 2024 | 7.56 | 7.62 | 7.35 | 7.55 | 14.49 Million |
| 29 Jul, 2024 | 7.64 | 7.7 | 7.54 | 7.55 | 16.74 Million |
| 26 Jul, 2024 | 7.4 | 7.65 | 7.39 | 7.62 | 22.86 Million |
| 25 Jul, 2024 | 7.26 | 7.5 | 7.19 | 7.35 | 13.49 Million |
| 24 Jul, 2024 | 7.39 | 7.52 | 7.26 | 7.34 | 17.69 Million |
018880
2380
PLYM
HUMANSOFT
DECCAN
BPL