Qinchuan Machine Tool & Tool Group Share Co., Ltd. (000837.SZ)
CNY 12.7
(6.54%)
CNY 12.7
(6.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 7.08 | 7.1 | 6.85 | 6.86 | 8.93 Million |
| 05 Jul, 2024 | 7.05 | 7.14 | 6.93 | 7.12 | 7.68 Million |
| 04 Jul, 2024 | 7.25 | 7.38 | 7.03 | 7.05 | 11.48 Million |
| 03 Jul, 2024 | 7.2 | 7.3 | 7.17 | 7.22 | 6.87 Million |
| 02 Jul, 2024 | 7.26 | 7.35 | 7.22 | 7.27 | 8.6 Million |
| 01 Jul, 2024 | 7.38 | 7.38 | 7.14 | 7.3 | 10.81 Million |
| 28 Jun, 2024 | 7.25 | 7.49 | 7.22 | 7.36 | 11.64 Million |
| 27 Jun, 2024 | 7.53 | 7.54 | 7.28 | 7.29 | 12.83 Million |
| 26 Jun, 2024 | 7.4 | 7.53 | 7.18 | 7.52 | 21.89 Million |
| 25 Jun, 2024 | 7.16 | 7.63 | 7.16 | 7.44 | 31.67 Million |
018880
2380
PLYM
HUMANSOFT
DECCAN
BPL