Qinchuan Machine Tool & Tool Group Share Co., Ltd. (000837.SZ)
CNY 12.7
(6.54%)
CNY 12.7
(6.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 7.34 | 7.35 | 7.1 | 7.11 | 9.78 Million |
| 21 Jun, 2024 | 7.4 | 7.54 | 7.34 | 7.36 | 8.12 Million |
| 20 Jun, 2024 | 7.83 | 7.83 | 7.43 | 7.45 | 13.32 Million |
| 19 Jun, 2024 | 8.0 | 8.02 | 7.83 | 7.84 | 6.49 Million |
| 18 Jun, 2024 | 7.84 | 7.98 | 7.81 | 7.96 | 7.92 Million |
| 17 Jun, 2024 | 7.79 | 7.92 | 7.77 | 7.84 | 6.74 Million |
| 14 Jun, 2024 | 7.9 | 7.95 | 7.74 | 7.83 | 8.87 Million |
| 13 Jun, 2024 | 7.84 | 8.0 | 7.75 | 7.9 | 10.7 Million |
| 12 Jun, 2024 | 7.73 | 8.01 | 7.7 | 7.83 | 11.51 Million |
| 11 Jun, 2024 | 7.64 | 7.75 | 7.48 | 7.74 | 9.13 Million |
018880
2380
PLYM
HUMANSOFT
DECCAN
BPL