Qinchuan Machine Tool & Tool Group Share Co., Ltd. (000837.SZ)

CNY 12.7

(6.54%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 11.46 12.1 11.46 12.04 2.12 Million
25 Jun, 2025 11.46 11.9 11.46 11.85 2.77 Million
24 Jun, 2025 11.46 11.54 11.37 11.54 2.36 Million
23 Jun, 2025 11.46 11.46 11.05 11.25 2.06 Million
20 Jun, 2025 11.46 11.53 11.18 11.22 23 Million
19 Jun, 2025 11.6 11.79 11.48 11.51 25.05 Million
18 Jun, 2025 11.6 11.66 11.42 11.63 18.44 Million
17 Jun, 2025 11.71 11.71 11.53 11.6 14.26 Million
16 Jun, 2025 11.6 11.69 11.53 11.68 14.59 Million
13 Jun, 2025 11.81 11.89 11.61 11.61 25.01 Million