Shandong Haihua Co.,Ltd (000822.SZ)
CNY 5.33
(-1.3%)
CNY 5.33
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 5.15 | 5.15 | 5.05 | 5.08 | 12.91 Million |
| 20 Feb, 2025 | 5.11 | 5.16 | 5.07 | 5.13 | 11.57 Million |
| 19 Feb, 2025 | 5.18 | 5.2 | 5.04 | 5.12 | 20.45 Million |
| 18 Feb, 2025 | 5.31 | 5.32 | 5.16 | 5.19 | 7.99 Million |
| 17 Feb, 2025 | 5.28 | 5.31 | 5.22 | 5.31 | 7.96 Million |
| 14 Feb, 2025 | 5.29 | 5.3 | 5.23 | 5.26 | 6.28 Million |
| 13 Feb, 2025 | 5.28 | 5.33 | 5.25 | 5.28 | 9.51 Million |
| 12 Feb, 2025 | 5.26 | 5.29 | 5.22 | 5.28 | 6.55 Million |
| 11 Feb, 2025 | 5.31 | 5.32 | 5.24 | 5.26 | 6.85 Million |
| 10 Feb, 2025 | 5.27 | 5.31 | 5.24 | 5.31 | 8.19 Million |
PKIUF
301588
LINCOLN
BYN
BIMA
TGT