Shandong Haihua Co.,Ltd (000822.SZ)
CNY 5.33
(-1.3%)
CNY 5.33
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 5.48 | 5.74 | 5.47 | 5.63 | 18.95 Million |
| 15 Jan, 2025 | 5.42 | 5.51 | 5.4 | 5.46 | 6 Million |
| 14 Jan, 2025 | 5.3 | 5.45 | 5.3 | 5.45 | 8.04 Million |
| 13 Jan, 2025 | 5.26 | 5.31 | 5.2 | 5.3 | 4.56 Million |
| 10 Jan, 2025 | 5.39 | 5.42 | 5.27 | 5.28 | 7.67 Million |
| 09 Jan, 2025 | 5.35 | 5.44 | 5.34 | 5.39 | 5.88 Million |
| 08 Jan, 2025 | 5.4 | 5.43 | 5.25 | 5.37 | 7.15 Million |
| 07 Jan, 2025 | 5.41 | 5.44 | 5.33 | 5.44 | 6.4 Million |
| 06 Jan, 2025 | 5.34 | 5.46 | 5.23 | 5.42 | 8.16 Million |
| 03 Jan, 2025 | 5.51 | 5.56 | 5.33 | 5.34 | 11.54 Million |
PKIUF
301588
LINCOLN
BYN
BIMA
TGT