Shandong Haihua Co.,Ltd (000822.SZ)
CNY 5.33
(-1.3%)
CNY 5.33
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 5.19 | 5.28 | 5.16 | 5.23 | 10.21 Million |
| 06 Mar, 2025 | 5.17 | 5.2 | 5.14 | 5.19 | 7.37 Million |
| 05 Mar, 2025 | 5.22 | 5.25 | 5.14 | 5.17 | 7.75 Million |
| 04 Mar, 2025 | 5.24 | 5.27 | 5.18 | 5.25 | 9.65 Million |
| 03 Mar, 2025 | 5.2 | 5.32 | 5.19 | 5.26 | 9.65 Million |
| 28 Feb, 2025 | 5.29 | 5.34 | 5.18 | 5.19 | 11.36 Million |
| 27 Feb, 2025 | 5.23 | 5.29 | 5.19 | 5.29 | 16.12 Million |
| 26 Feb, 2025 | 5.15 | 5.23 | 5.14 | 5.2 | 11.77 Million |
| 25 Feb, 2025 | 5.17 | 5.18 | 5.12 | 5.13 | 17.84 Million |
| 24 Feb, 2025 | 5.08 | 5.27 | 5.08 | 5.2 | 17.84 Million |
PKIUF
301588
LINCOLN
BYN
BIMA
TGT