Shandong Haihua Co.,Ltd (000822.SZ)
CNY 5.33
(-1.3%)
CNY 5.33
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 5.7 | 6.35 | 5.5 | 6.35 | 81.54 Million |
| 02 Apr, 2025 | 5.88 | 5.92 | 5.66 | 5.77 | 30.78 Million |
| 01 Apr, 2025 | 5.65 | 5.94 | 5.63 | 5.8 | 47.13 Million |
| 31 Mar, 2025 | 6.02 | 6.02 | 5.49 | 5.61 | 62.06 Million |
| 28 Mar, 2025 | 6.3 | 6.56 | 5.98 | 6.03 | 93.48 Million |
| 27 Mar, 2025 | 6.49 | 6.85 | 6.33 | 6.35 | 98.75 Million |
| 26 Mar, 2025 | 6.39 | 7.03 | 6.27 | 6.57 | 153.47 Million |
| 25 Mar, 2025 | 6.22 | 6.45 | 6.15 | 6.45 | 127.35 Million |
| 24 Mar, 2025 | 5.53 | 5.88 | 5.49 | 5.86 | 47.96 Million |
| 21 Mar, 2025 | 5.5 | 5.7 | 5.45 | 5.59 | 27.15 Million |
PKIUF
301588
LINCOLN
BYN
BIMA
TGT