Shandong Haihua Co.,Ltd (000822.SZ)
CNY 5.33
(-1.3%)
CNY 5.33
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 5.43 | 5.61 | 5.43 | 5.51 | 14.72 Million |
| 19 Mar, 2025 | 5.46 | 5.49 | 5.41 | 5.46 | 9.05 Million |
| 18 Mar, 2025 | 5.43 | 5.46 | 5.4 | 5.46 | 9.87 Million |
| 17 Mar, 2025 | 5.38 | 5.56 | 5.38 | 5.47 | 20.91 Million |
| 14 Mar, 2025 | 5.33 | 5.38 | 5.29 | 5.38 | 11.07 Million |
| 13 Mar, 2025 | 5.34 | 5.35 | 5.27 | 5.34 | 9.06 Million |
| 12 Mar, 2025 | 5.37 | 5.38 | 5.3 | 5.34 | 8.82 Million |
| 11 Mar, 2025 | 5.25 | 5.37 | 5.21 | 5.36 | 14.55 Million |
| 10 Mar, 2025 | 5.24 | 5.28 | 5.22 | 5.28 | 8.02 Million |
| 07 Mar, 2025 | 5.19 | 5.28 | 5.16 | 5.23 | 10.21 Million |
PKIUF
301588
LINCOLN
BYN
BIMA
TGT