Moon Environment Technology Co.,Ltd. (000811.SZ)
CNY 11.64
(2.56%)
CNY 11.64
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 8.67 | 8.72 | 8.54 | 8.63 | 5.56 Million |
| 06 Aug, 2024 | 8.6 | 8.7 | 8.56 | 8.66 | 7.04 Million |
| 05 Aug, 2024 | 8.63 | 8.8 | 8.45 | 8.46 | 8.63 Million |
| 02 Aug, 2024 | 8.76 | 8.85 | 8.64 | 8.67 | 7.1 Million |
| 01 Aug, 2024 | 8.89 | 9.02 | 8.75 | 8.82 | 9.53 Million |
| 31 Jul, 2024 | 8.43 | 8.93 | 8.4 | 8.91 | 13.05 Million |
| 30 Jul, 2024 | 8.46 | 8.51 | 8.35 | 8.43 | 6.89 Million |
| 29 Jul, 2024 | 8.7 | 8.7 | 8.46 | 8.5 | 8.33 Million |
| 26 Jul, 2024 | 8.36 | 8.69 | 8.33 | 8.67 | 9.92 Million |
| 25 Jul, 2024 | 8.14 | 8.39 | 8.12 | 8.36 | 7.66 Million |
NEWUF
NGVT
3605
3987
BGACF
1435