Moon Environment Technology Co.,Ltd. (000811.SZ)
CNY 11.64
(2.56%)
CNY 11.64
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 8.05 | 8.28 | 7.98 | 8.13 | 10.55 Million |
| 29 Aug, 2024 | 7.75 | 8.13 | 7.75 | 8.07 | 7.87 Million |
| 28 Aug, 2024 | 7.81 | 7.97 | 7.73 | 7.85 | 5.51 Million |
| 27 Aug, 2024 | 7.82 | 7.89 | 7.76 | 7.81 | 6.05 Million |
| 26 Aug, 2024 | 7.85 | 7.95 | 7.81 | 7.89 | 6.03 Million |
| 25 Aug, 2024 | 7.85 | 7.95 | 7.81 | 7.89 | 6.03 Million |
| 23 Aug, 2024 | 7.89 | 7.98 | 7.83 | 7.85 | 7.92 Million |
| 22 Aug, 2024 | 8.03 | 8.09 | 7.86 | 7.86 | 9.16 Million |
| 21 Aug, 2024 | 8.09 | 8.18 | 7.99 | 8.03 | 14.84 Million |
| 20 Aug, 2024 | 8.46 | 8.48 | 8.19 | 8.3 | 7.48 Million |
NEWUF
NGVT
3605
3987
BGACF
1435