Moon Environment Technology Co.,Ltd. (000811.SZ)
CNY 11.48
(-2.21%)
CNY 11.48
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 8.54 | 8.75 | 8.35 | 8.6 | 27.18 Million |
| 03 Jan, 2025 | 9.24 | 9.25 | 8.49 | 8.55 | 44.15 Million |
| 02 Jan, 2025 | 9.31 | 9.45 | 9.12 | 9.33 | 47.72 Million |
| 31 Dec, 2024 | 9.14 | 9.45 | 9.08 | 9.43 | 67.57 Million |
| 30 Dec, 2024 | 9.23 | 9.31 | 9.02 | 9.05 | 35.71 Million |
| 27 Dec, 2024 | 8.85 | 9.32 | 8.77 | 9.28 | 57.12 Million |
| 26 Dec, 2024 | 8.47 | 9.08 | 8.45 | 8.89 | 40.14 Million |
| 25 Dec, 2024 | 8.62 | 8.66 | 8.28 | 8.55 | 28.89 Million |
| 24 Dec, 2024 | 8.49 | 8.72 | 8.49 | 8.61 | 23.51 Million |
| 23 Dec, 2024 | 8.85 | 8.88 | 8.46 | 8.47 | 41.08 Million |
NEWUF
NGVT
3605
3987
BGACF
1435