Moon Environment Technology Co.,Ltd. (000811.SZ)
CNY 11.64
(2.56%)
CNY 11.64
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 8.21 | 8.31 | 8.12 | 8.21 | 8.39 Million |
| 23 Jul, 2024 | 8.57 | 8.6 | 8.21 | 8.22 | 8.72 Million |
| 22 Jul, 2024 | 8.54 | 8.63 | 8.47 | 8.55 | 6.61 Million |
| 19 Jul, 2024 | 8.42 | 8.61 | 8.36 | 8.52 | 11.92 Million |
| 18 Jul, 2024 | 8.55 | 8.55 | 8.3 | 8.47 | 19.67 Million |
| 17 Jul, 2024 | 8.81 | 8.83 | 8.58 | 8.58 | 11.83 Million |
| 16 Jul, 2024 | 8.99 | 8.99 | 8.76 | 8.8 | 11.85 Million |
| 15 Jul, 2024 | 9.25 | 9.28 | 8.96 | 8.97 | 10.57 Million |
| 12 Jul, 2024 | 9.29 | 9.31 | 9.19 | 9.29 | 5.57 Million |
| 11 Jul, 2024 | 9.15 | 9.3 | 9.05 | 9.28 | 7.79 Million |
NEWUF
NGVT
3605
3987
BGACF
1435