Moon Environment Technology Co.,Ltd. (000811.SZ)
CNY 11.48
(-2.21%)
CNY 11.48
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 8.42 | 8.6 | 8.39 | 8.48 | 18.92 Million |
| 06 Dec, 2024 | 8.55 | 8.62 | 8.35 | 8.45 | 25.89 Million |
| 05 Dec, 2024 | 8.08 | 8.4 | 8.0 | 8.3 | 20.18 Million |
| 04 Dec, 2024 | 8.18 | 8.18 | 8.02 | 8.06 | 11.68 Million |
| 03 Dec, 2024 | 8.13 | 8.27 | 8.02 | 8.18 | 13.3 Million |
| 02 Dec, 2024 | 8.05 | 8.25 | 8.05 | 8.15 | 13.73 Million |
| 29 Nov, 2024 | 7.84 | 8.12 | 7.83 | 8.05 | 16.51 Million |
| 28 Nov, 2024 | 8.04 | 8.05 | 7.85 | 7.87 | 13.34 Million |
| 27 Nov, 2024 | 7.88 | 8.04 | 7.73 | 8.04 | 16.21 Million |
| 26 Nov, 2024 | 8.15 | 8.22 | 7.86 | 7.9 | 16.43 Million |
NEWUF
NGVT
3605
3987
BGACF
1435