Moon Environment Technology Co.,Ltd. (000811.SZ)
CNY 11.48
(-2.21%)
CNY 11.48
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 8.54 | 8.78 | 8.51 | 8.72 | 29.69 Million |
| 08 Nov, 2024 | 8.78 | 8.81 | 8.52 | 8.58 | 39.99 Million |
| 07 Nov, 2024 | 8.46 | 8.91 | 8.31 | 8.78 | 54 Million |
| 06 Nov, 2024 | 8.12 | 8.69 | 8.08 | 8.35 | 46.73 Million |
| 05 Nov, 2024 | 7.97 | 8.15 | 7.93 | 8.12 | 28.04 Million |
| 04 Nov, 2024 | 7.86 | 8.12 | 7.82 | 8.01 | 23.9 Million |
| 01 Nov, 2024 | 8.16 | 8.16 | 7.72 | 7.85 | 37.3 Million |
| 31 Oct, 2024 | 7.49 | 8.25 | 7.48 | 8.23 | 56.59 Million |
| 30 Oct, 2024 | 7.42 | 7.61 | 7.38 | 7.5 | 20.62 Million |
| 29 Oct, 2024 | 7.75 | 7.8 | 7.43 | 7.48 | 41.06 Million |
NEWUF
NGVT
3605
3987
BGACF
1435