Moon Environment Technology Co.,Ltd. (000811.SZ)
CNY 11.48
(-2.21%)
CNY 11.48
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 7.28 | 7.37 | 7.12 | 7.33 | 14.53 Million |
| 11 Oct, 2024 | 7.66 | 7.66 | 7.15 | 7.22 | 22.56 Million |
| 10 Oct, 2024 | 7.77 | 7.92 | 7.58 | 7.66 | 24.51 Million |
| 09 Oct, 2024 | 8.22 | 8.22 | 7.67 | 7.69 | 33.03 Million |
| 08 Oct, 2024 | 8.72 | 8.72 | 7.97 | 8.31 | 44.42 Million |
| 30 Sep, 2024 | 7.48 | 7.97 | 7.48 | 7.93 | 34.92 Million |
| 27 Sep, 2024 | 7.27 | 7.48 | 7.17 | 7.31 | 31.02 Million |
| 26 Sep, 2024 | 6.96 | 7.2 | 6.92 | 7.18 | 21.59 Million |
| 25 Sep, 2024 | 6.8 | 7.12 | 6.8 | 6.96 | 24.24 Million |
| 24 Sep, 2024 | 6.48 | 6.75 | 6.48 | 6.75 | 18.85 Million |
NEWUF
NGVT
3605
3987
BGACF
1435